FibroBiologics, Inc.

FBLG · NASDAQ

Prices in USD

Historical prices

FibroBiologics, Inc. (FBLG), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jun 10, 20260.930.990.910.950.95108,400
Jun 9, 20260.991.010.930.930.93136,800
Jun 8, 20261.031.040.971.011.0174,400
Jun 5, 20261.071.070.991.031.0374,900
Jun 4, 20261.081.081.001.071.07235,500
Jun 3, 20261.051.141.021.071.07297,900
Jun 2, 20261.131.131.051.051.05101,800
Jun 1, 20261.171.171.071.121.1291,200
May 29, 20261.141.161.101.161.1664,900
May 28, 20261.101.151.021.131.13172,000
May 27, 20261.041.121.041.121.12105,000
May 26, 20261.041.091.021.061.0660,600
May 22, 20261.071.091.011.051.0566,000
May 21, 20261.061.061.001.051.0569,200
May 20, 20261.051.071.011.051.05106,800
May 19, 20261.071.091.011.081.08122,300
May 18, 20261.081.111.061.091.09139,900
May 15, 20261.091.111.011.051.05122,200
May 14, 20261.161.201.061.081.08210,100
May 13, 20261.111.201.061.131.13250,200
May 12, 20261.051.110.991.101.10276,400
May 11, 20261.051.090.950.990.992,940,500
May 8, 20261.231.251.131.161.16189,700
May 7, 20261.291.311.211.241.24131,000
May 6, 20261.281.321.221.291.29195,900