FibroBiologics (FBLG) Historical Stock Prices

FibroBiologics, Inc. (FBLG), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jul 17, 2026	0.82	0.85	0.80	0.84	0.84	154,300
Jul 16, 2026	0.85	0.88	0.81	0.84	0.84	40,300
Jul 15, 2026	0.87	0.89	0.84	0.84	0.84	26,700
Jul 14, 2026	0.85	0.87	0.84	0.85	0.85	39,400
Jul 13, 2026	0.92	0.92	0.84	0.86	0.86	66,500
Jul 10, 2026	0.85	0.92	0.85	0.92	0.92	76,400
Jul 9, 2026	0.83	0.89	0.81	0.86	0.86	71,300
Jul 8, 2026	0.82	0.85	0.82	0.82	0.82	52,300
Jul 7, 2026	0.89	0.89	0.84	0.84	0.84	46,700
Jul 6, 2026	0.89	0.89	0.86	0.87	0.87	59,200
Jul 2, 2026	0.91	0.93	0.88	0.88	0.88	58,900
Jul 1, 2026	0.94	0.98	0.90	0.91	0.91	106,600
Jun 30, 2026	0.80	0.95	0.80	0.95	0.95	268,900
Jun 29, 2026	0.80	0.83	0.78	0.80	0.80	231,000
Jun 26, 2026	0.76	0.87	0.75	0.83	0.83	1,098,800
Jun 25, 2026	0.76	0.79	0.73	0.73	0.73	80,100
Jun 24, 2026	0.75	0.78	0.75	0.77	0.77	151,300
Jun 23, 2026	0.82	0.84	0.75	0.75	0.75	247,100
Jun 22, 2026	0.76	0.82	0.75	0.81	0.81	158,100
Jun 18, 2026	0.82	0.83	0.77	0.77	0.77	160,400
Jun 17, 2026	0.83	0.91	0.79	0.80	0.80	135,800
Jun 16, 2026	0.87	0.88	0.79	0.81	0.81	136,100
Jun 15, 2026	0.92	0.97	0.86	0.89	0.89	216,200
Jun 12, 2026	0.96	1.04	0.93	0.93	0.93	236,600
Jun 11, 2026	0.95	0.99	0.92	0.96	0.96	53,200

Historical stock data.