No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Mar 30, 2026 | 3.78 | 3.97 | 2.26 | 2.28 | 2.28 | 534,100 |
| Mar 27, 2026 | 4.30 | 4.30 | 3.70 | 3.94 | 3.94 | 77,275 |
| Mar 26, 2026 | 4.30 | 4.56 | 3.70 | 4.40 | 4.40 | 114,390 |
| Mar 25, 2026 | 5.10 | 5.40 | 4.80 | 5.28 | 5.28 | 63,930 |
| Mar 24, 2026 | 5.00 | 5.14 | 4.86 | 5.14 | 5.14 | 40,265 |
| Mar 23, 2026 | 5.00 | 5.16 | 4.90 | 5.00 | 5.00 | 30,360 |
| Mar 20, 2026 | 4.94 | 5.40 | 4.92 | 5.08 | 5.08 | 48,650 |
| Mar 19, 2026 | 5.18 | 5.26 | 4.80 | 5.12 | 5.12 | 20,380 |
| Mar 18, 2026 | 5.28 | 5.60 | 5.00 | 5.22 | 5.22 | 64,715 |
| Mar 17, 2026 | 5.66 | 6.00 | 5.30 | 5.52 | 5.52 | 54,125 |
| Mar 16, 2026 | 6.46 | 6.46 | 5.42 | 5.64 | 5.64 | 71,675 |
| Mar 13, 2026 | 6.80 | 7.78 | 6.10 | 6.24 | 6.24 | 39,505 |
| Mar 12, 2026 | 6.80 | 7.00 | 6.60 | 6.80 | 6.80 | 31,725 |
| Mar 11, 2026 | 7.90 | 8.16 | 6.50 | 6.80 | 6.80 | 74,385 |
| Mar 10, 2026 | 8.40 | 8.40 | 7.44 | 7.92 | 7.92 | 42,285 |
| Mar 9, 2026 | 9.14 | 9.14 | 7.76 | 8.00 | 8.00 | 48,655 |
| Mar 6, 2026 | 8.40 | 8.88 | 8.00 | 8.70 | 8.70 | 33,990 |
| Mar 5, 2026 | 7.80 | 8.78 | 7.60 | 8.38 | 8.38 | 65,965 |
| Mar 4, 2026 | 7.78 | 8.20 | 7.26 | 7.52 | 7.52 | 46,110 |
| Mar 3, 2026 | 8.46 | 9.60 | 7.56 | 7.78 | 7.78 | 189,915 |
| Mar 2, 2026 | 6.42 | 8.58 | 6.40 | 8.40 | 8.40 | 182,495 |
| Feb 27, 2026 | 6.00 | 6.70 | 6.00 | 6.58 | 6.58 | 64,435 |
| Feb 26, 2026 | 5.62 | 6.14 | 5.50 | 5.66 | 5.66 | 48,130 |
| Feb 25, 2026 | 5.18 | 5.66 | 5.10 | 5.26 | 5.26 | 35,510 |
| Feb 24, 2026 | 5.00 | 5.80 | 4.94 | 5.36 | 5.36 | 103,910 |
Dates identify the start of each price period.