No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Feb 23, 2026 | 4.82 | 5.36 | 4.80 | 5.06 | 5.06 | 11,260 |
| Feb 20, 2026 | 5.00 | 5.36 | 4.96 | 4.96 | 4.96 | 10,910 |
| Feb 19, 2026 | 5.08 | 5.40 | 5.00 | 5.02 | 5.02 | 18,640 |
| Feb 18, 2026 | 5.00 | 5.18 | 4.82 | 5.04 | 5.04 | 12,945 |
| Feb 17, 2026 | 5.22 | 5.28 | 4.88 | 5.04 | 5.04 | 24,210 |
| Feb 13, 2026 | 5.06 | 5.48 | 4.88 | 5.02 | 5.02 | 22,865 |
| Feb 12, 2026 | 5.20 | 5.24 | 4.82 | 4.92 | 4.92 | 16,720 |
| Feb 11, 2026 | 5.26 | 5.62 | 5.02 | 5.10 | 5.10 | 25,525 |
| Feb 10, 2026 | 4.98 | 5.68 | 4.98 | 5.34 | 5.34 | 47,980 |
| Feb 9, 2026 | 5.14 | 5.18 | 4.88 | 5.04 | 5.04 | 24,115 |
| Feb 6, 2026 | 4.64 | 5.32 | 4.62 | 5.04 | 5.04 | 36,355 |
| Feb 5, 2026 | 5.72 | 6.60 | 4.46 | 4.54 | 4.54 | 288,765 |
| Feb 4, 2026 | 5.40 | 5.50 | 5.00 | 5.00 | 5.00 | 58,875 |
| Feb 3, 2026 | 6.16 | 6.16 | 5.26 | 5.54 | 5.54 | 26,170 |
| Feb 2, 2026 | 6.66 | 6.66 | 5.52 | 5.68 | 5.68 | 75,350 |
| Jan 30, 2026 | 6.82 | 7.20 | 6.54 | 6.64 | 6.64 | 25,955 |
| Jan 29, 2026 | 7.10 | 7.52 | 6.82 | 6.82 | 6.82 | 38,000 |
| Jan 28, 2026 | 7.22 | 7.46 | 7.06 | 7.16 | 7.16 | 23,425 |
| Jan 27, 2026 | 7.60 | 7.60 | 7.20 | 7.40 | 7.40 | 26,365 |
| Jan 26, 2026 | 8.00 | 8.00 | 7.16 | 7.52 | 7.52 | 31,135 |
| Jan 23, 2026 | 7.06 | 8.14 | 7.02 | 8.00 | 8.00 | 90,295 |
| Jan 22, 2026 | 6.80 | 7.26 | 6.60 | 6.80 | 6.80 | 45,125 |
| Jan 21, 2026 | 6.54 | 6.88 | 6.48 | 6.54 | 6.54 | 12,490 |
| Jan 20, 2026 | 6.40 | 6.76 | 6.20 | 6.46 | 6.46 | 28,250 |
| Jan 16, 2026 | 6.80 | 6.96 | 6.54 | 6.70 | 6.70 | 28,395 |
Dates identify the start of each price period.