Fidelity Canadian High Dividend ETF (FCCD.TO) Historical ETF Prices

Fidelity Canadian High Dividend ETF (FCCD.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Nov 10, 2026	41.13	41.31	41.13	41.25	41.25	4,027
Nov 9, 2026	41.11	41.40	41.09	41.28	41.28	2,900
Nov 6, 2026	40.75	40.93	40.68	40.86	40.86	2,100
Nov 5, 2026	41.72	41.72	40.90	40.98	40.98	5,300
Nov 4, 2026	41.57	41.57	41.57	41.57	41.57	100
Nov 3, 2026	40.89	40.93	40.86	40.86	40.86	4,400
Nov 2, 2026	41.12	41.23	41.12	41.12	41.12	1,700
Oct 30, 2026	41.23	41.23	40.80	40.80	40.80	4,100
Oct 29, 2026	41.18	41.21	41.07	41.21	41.21	2,400
Oct 28, 2026	41.14	41.18	41.12	41.15	41.15	900
Oct 27, 2026	41.20	41.29	41.13	41.26	41.13	2,200
Oct 26, 2026	41.08	41.23	41.08	41.14	41.01	2,500
Oct 23, 2026	41.02	41.12	40.94	41.12	40.99	1,500
Oct 22, 2026	41.06	41.26	41.00	41.26	41.13	3,000
Oct 21, 2026	41.05	41.24	41.05	41.19	41.06	5,400
Oct 20, 2026	41.01	41.10	41.01	41.10	40.97	1,800
Oct 19, 2026	40.97	40.97	40.73	40.79	40.66	1,000
Oct 16, 2026	40.82	41.06	40.82	41.05	40.92	1,400
Oct 15, 2026	40.36	40.75	40.36	40.75	40.62	2,300
Oct 14, 2026	40.13	40.30	40.13	40.30	40.17	1,300
Oct 13, 2026	40.16	40.45	40.16	40.45	40.32	1,700
Oct 9, 2026	39.77	39.96	39.77	39.95	39.82	3,400
Oct 8, 2026	39.55	39.61	39.55	39.60	39.47	1,200
Oct 7, 2026	39.82	39.82	39.34	39.34	39.21	3,000
Oct 6, 2026	39.85	39.96	39.85	39.96	39.83	3,400

Historical stock data.