Fidelity Canadian High Dividend ETF (FCCD.TO) Historical ETF Prices

Fidelity Canadian High Dividend ETF (FCCD.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Oct 5, 2026	39.97	39.97	39.84	39.84	39.71	4,200
Oct 2, 2026	39.66	39.98	39.66	39.98	39.85	8,300
Oct 1, 2026	39.46	39.66	39.46	39.63	39.50	3,200
Sep 30, 2026	39.70	39.71	39.70	39.71	39.58	4,700
Sep 29, 2026	39.78	39.79	39.77	39.79	39.66	1,500
Sep 28, 2026	40.10	40.10	39.99	40.00	39.87	3,900
Sep 25, 2026	40.17	40.19	40.17	40.19	39.96	2,200
Sep 24, 2026	40.36	40.36	40.16	40.19	39.96	1,600
Sep 23, 2026	40.55	40.61	40.36	40.36	40.13	1,100
Sep 22, 2026	40.68	40.78	40.68	40.72	40.49	2,700
Sep 21, 2026	40.84	40.84	40.65	40.68	40.45	6,000
Sep 18, 2026	40.82	40.82	40.70	40.79	40.56	4,400
Sep 17, 2026	41.01	41.01	40.93	40.98	40.75	2,300
Sep 16, 2026	40.84	40.85	40.40	40.50	40.27	5,300
Sep 15, 2026	40.75	40.75	40.52	40.72	40.49	1,900
Sep 14, 2026	40.83	40.83	40.76	40.76	40.53	7,800
Sep 11, 2026	40.69	40.71	40.61	40.61	40.38	7,600
Sep 10, 2026	40.66	40.71	40.54	40.59	40.36	4,200
Sep 9, 2026	41.17	41.17	40.98	41.07	40.84	1,100
Sep 8, 2026	41.32	41.41	41.12	41.14	40.91	3,700
Sep 4, 2026	41.30	41.55	41.30	41.44	41.21	2,100
Sep 3, 2026	41.28	41.45	41.28	41.45	41.22	1,000
Sep 2, 2026	40.97	41.00	40.97	41.00	40.77	5,800
Sep 1, 2026	40.91	40.91	40.77	40.77	40.54	2,600
Aug 31, 2026	40.91	40.92	40.84	40.89	40.66	3,500

Historical stock data.