Fidelity Canadian High Dividend ETF (FCCD.TO) Historical ETF Prices

Fidelity Canadian High Dividend ETF (FCCD.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Dec 16, 2025	35.61	35.61	35.28	35.28	34.25	6,000
Dec 15, 2025	35.67	35.68	35.61	35.61	34.57	1,400
Dec 12, 2025	35.43	35.61	35.43	35.57	34.53	1,200
Dec 11, 2025	35.50	35.56	35.47	35.48	34.45	6,000
Dec 10, 2025	35.37	35.43	35.28	35.43	34.40	3,100
Dec 9, 2025	35.38	35.46	35.28	35.28	34.25	10,300
Dec 8, 2025	35.39	35.41	35.36	35.36	34.33	1,400
Dec 5, 2025	35.57	35.60	35.51	35.51	34.48	4,900
Dec 4, 2025	35.55	35.65	35.55	35.61	34.57	2,100
Dec 3, 2025	35.34	35.43	35.30	35.36	34.33	6,600
Dec 2, 2025	35.35	35.35	35.20	35.29	34.26	3,000
Dec 1, 2025	35.62	35.62	35.49	35.50	34.47	2,800
Nov 28, 2025	35.56	35.61	35.56	35.57	34.53	7,000
Nov 27, 2025	35.47	35.51	35.47	35.47	34.44	2,100
Nov 26, 2025	35.28	35.47	35.28	35.46	34.43	7,300
Nov 25, 2025	35.18	35.32	35.11	35.32	34.24	6,800
Nov 24, 2025	34.93	35.13	34.93	35.13	34.06	5,300
Nov 21, 2025	34.66	34.96	34.66	34.91	33.84	7,900
Nov 20, 2025	35.13	35.14	34.67	34.75	33.69	4,800
Nov 19, 2025	34.85	35.01	34.84	35.01	33.94	4,500
Nov 18, 2025	34.70	34.96	34.70	34.96	33.89	9,700
Nov 17, 2025	34.84	35.02	34.69	34.81	33.75	10,600
Nov 14, 2025	34.53	34.90	34.53	34.90	33.83	5,100
Nov 13, 2025	34.81	34.83	34.70	34.76	33.70	2,900
Nov 12, 2025	34.83	35.08	34.83	35.08	34.01	4,900

Historical stock data.