Fidelity Canadian High Dividend ETF (FCCD.TO) Historical ETF Prices

Fidelity Canadian High Dividend ETF (FCCD.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Jan 23, 2026	37.20	37.20	37.10	37.17	36.20	6,400
Jan 22, 2026	37.10	37.24	37.09	37.09	36.12	7,200
Jan 21, 2026	37.06	37.08	36.94	37.00	36.03	3,200
Jan 20, 2026	36.98	37.00	36.80	36.85	35.89	7,000
Jan 19, 2026	37.07	37.13	37.05	37.13	36.16	5,400
Jan 16, 2026	36.98	37.05	36.93	37.05	36.08	16,400
Jan 15, 2026	36.91	36.97	36.91	36.95	35.98	4,800
Jan 14, 2026	36.70	36.93	36.70	36.86	35.90	3,800
Jan 13, 2026	36.64	36.67	36.59	36.60	35.64	4,800
Jan 12, 2026	36.45	36.48	36.40	36.48	35.53	2,700
Jan 9, 2026	36.38	36.39	36.35	36.39	35.44	2,200
Jan 8, 2026	35.72	36.12	35.72	36.12	35.17	7,200
Jan 7, 2026	35.91	35.91	35.79	35.79	34.85	8,400
Jan 6, 2026	36.05	36.15	35.93	36.02	35.08	2,800
Jan 5, 2026	35.89	36.09	35.68	35.96	35.02	8,300
Jan 2, 2026	35.84	35.91	35.79	35.91	34.97	1,500
Dec 31, 2025	35.69	35.82	35.69	35.74	34.80	1,200
Dec 30, 2025	35.85	35.93	35.85	35.93	34.99	700
Dec 29, 2025	35.57	35.83	35.57	35.75	34.81	5,200
Dec 24, 2025	35.86	35.86	35.81	35.81	34.77	2,500
Dec 23, 2025	35.75	35.89	35.75	35.87	34.83	4,000
Dec 22, 2025	35.76	35.81	35.74	35.81	34.77	5,500
Dec 19, 2025	35.61	35.75	35.61	35.66	34.62	6,300
Dec 18, 2025	35.48	35.61	35.48	35.52	34.49	4,600
Dec 17, 2025	35.41	35.41	35.20	35.37	34.34	2,200

Historical stock data.