Fidelity Canadian High Dividend ETF (FCCD.TO) Historical ETF Prices

Fidelity Canadian High Dividend ETF (FCCD.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Jul 23, 2026	40.92	40.92	40.76	40.85	40.48	2,500
Jul 22, 2026	41.10	41.14	41.03	41.06	40.69	9,500
Jul 21, 2026	40.71	40.86	40.71	40.86	40.49	1,500
Jul 20, 2026	41.01	41.01	40.62	40.62	40.25	4,700
Jul 17, 2026	40.84	41.01	40.84	40.90	40.53	3,600
Jul 16, 2026	40.73	40.97	40.73	40.97	40.60	2,400
Jul 15, 2026	40.65	40.84	40.65	40.81	40.44	3,900
Jul 14, 2026	40.69	40.69	40.55	40.61	40.24	2,300
Jul 13, 2026	40.60	40.62	40.47	40.60	40.23	6,500
Jul 10, 2026	40.43	40.44	40.30	40.42	40.05	1,500
Jul 9, 2026	40.30	40.36	40.29	40.35	39.98	3,900
Jul 8, 2026	40.35	40.35	40.10	40.20	39.84	4,800
Jul 7, 2026	40.19	40.41	40.19	40.36	39.99	3,600
Jul 6, 2026	40.14	40.22	40.06	40.06	39.70	5,100
Jul 3, 2026	40.20	40.20	40.20	40.20	39.84	200
Jul 2, 2026	39.96	39.96	39.75	39.75	39.39	4,000
Jun 30, 2026	40.08	40.08	40.00	40.03	39.67	2,300
Jun 29, 2026	39.96	40.03	39.96	40.03	39.67	5,100
Jun 26, 2026	40.07	40.26	40.07	40.26	39.89	7,200
Jun 25, 2026	40.20	40.33	40.20	40.27	39.83	4,000
Jun 24, 2026	40.13	40.13	39.91	39.91	39.47	3,500
Jun 23, 2026	40.23	40.38	40.23	40.34	39.90	6,700
Jun 22, 2026	40.32	40.32	40.26	40.26	39.82	3,200
Jun 19, 2026	40.45	40.45	40.27	40.27	39.83	3,200
Jun 18, 2026	40.48	40.48	40.30	40.33	39.89	8,300

Historical stock data.