Fidelity Canadian High Dividend ETF (FCCD.TO) Historical ETF Prices

Fidelity Canadian High Dividend ETF (FCCD.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Aug 28, 2026	41.00	41.06	40.99	41.06	40.83	500
Aug 27, 2026	41.19	41.23	41.19	41.23	41.00	800
Aug 26, 2026	41.22	41.51	41.22	41.40	41.14	5,800
Aug 25, 2026	41.35	41.47	41.35	41.47	41.21	1,700
Aug 24, 2026	41.37	41.42	41.32	41.38	41.12	6,900
Aug 21, 2026	41.40	41.45	41.40	41.43	41.17	3,900
Aug 20, 2026	41.21	41.33	41.21	41.24	40.98	1,800
Aug 19, 2026	41.63	41.63	41.22	41.22	40.96	2,300
Aug 18, 2026	41.31	41.31	41.25	41.25	40.99	1,400
Aug 17, 2026	41.38	41.38	41.38	41.38	41.12	1,400
Aug 14, 2026	41.21	41.33	41.21	41.33	41.07	1,700
Aug 13, 2026	41.14	41.17	41.03	41.07	40.82	6,400
Aug 12, 2026	41.10	41.21	41.10	41.21	40.95	4,300
Aug 11, 2026	40.90	41.00	40.90	41.00	40.75	1,600
Aug 10, 2026	40.79	40.83	40.79	40.81	40.56	3,700
Aug 7, 2026	40.82	40.82	40.76	40.76	40.51	2,900
Aug 6, 2026	40.96	40.96	40.64	40.68	40.43	3,200
Aug 5, 2026	41.01	41.01	40.76	40.80	40.55	3,800
Aug 4, 2026	40.68	40.82	40.68	40.79	40.54	2,200
Jul 31, 2026	40.90	40.92	40.70	40.83	40.58	5,500
Jul 30, 2026	41.00	41.03	40.78	41.03	40.78	5,000
Jul 29, 2026	40.92	41.10	40.82	40.85	40.60	6,700
Jul 28, 2026	40.91	41.24	40.91	41.22	40.85	8,600
Jul 27, 2026	41.04	41.04	40.93	40.99	40.62	2,600
Jul 24, 2026	40.90	41.10	40.90	41.09	40.72	10,500

Historical stock data.