Fidelity Canadian High Dividend ETF (FCCD.TO) Historical ETF Prices

Fidelity Canadian High Dividend ETF (FCCD.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Mar 2, 2026	39.19	39.35	39.11	39.35	38.49	3,800
Feb 27, 2026	39.08	39.19	39.07	39.13	38.28	13,800
Feb 26, 2026	38.82	39.07	38.82	39.07	38.22	7,600
Feb 25, 2026	38.71	38.83	38.51	38.73	37.89	4,300
Feb 24, 2026	38.50	38.71	38.50	38.71	37.82	7,300
Feb 23, 2026	38.44	38.53	38.37	38.53	37.64	9,700
Feb 20, 2026	38.30	38.44	38.27	38.42	37.53	5,200
Feb 19, 2026	38.28	38.35	38.24	38.35	37.46	3,900
Feb 18, 2026	38.13	38.27	38.02	38.25	37.37	3,600
Feb 17, 2026	37.97	37.99	37.77	37.97	37.09	9,100
Feb 13, 2026	37.63	38.09	37.63	38.09	37.21	1,800
Feb 12, 2026	37.88	37.88	37.40	37.50	36.63	9,800
Feb 11, 2026	37.97	38.00	37.70	37.83	36.96	7,800
Feb 10, 2026	37.64	37.85	37.64	37.84	36.97	5,100
Feb 9, 2026	37.37	37.61	37.37	37.61	36.74	26,000
Feb 6, 2026	37.41	37.41	37.22	37.28	36.42	10,600
Feb 5, 2026	37.26	37.36	37.09	37.09	36.23	14,200
Feb 4, 2026	37.26	37.53	37.25	37.48	36.61	17,500
Feb 3, 2026	37.04	37.14	36.80	37.05	36.19	12,700
Feb 2, 2026	36.49	36.85	36.49	36.82	35.97	5,900
Jan 30, 2026	36.92	36.92	36.49	36.57	35.73	6,000
Jan 29, 2026	37.38	37.38	37.02	37.17	36.31	7,000
Jan 28, 2026	37.21	37.28	37.05	37.19	36.33	12,900
Jan 27, 2026	37.34	37.34	37.17	37.32	36.34	28,400
Jan 26, 2026	37.40	37.40	37.21	37.21	36.24	5,900

Historical stock data.