FuelCell Energy (FCEL) Historical Stock Prices

FuelCell Energy, Inc. (FCEL), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 9, 2026	10.16	11.06	9.91	10.82	10.82	4,084,945
Nov 6, 2026	9.52	10.08	9.31	9.96	9.96	5,363,700
Nov 5, 2026	10.00	10.08	8.18	8.93	8.93	9,987,000
Nov 4, 2026	11.24	11.68	10.15	10.54	10.54	5,907,100
Nov 3, 2026	10.87	11.48	10.74	11.21	11.21	4,822,000
Nov 2, 2026	11.40	11.45	10.43	10.50	10.50	4,365,700
Oct 30, 2026	11.16	11.46	10.58	11.22	11.22	5,081,500
Oct 29, 2026	11.99	12.57	11.98	12.18	12.18	3,446,800
Oct 28, 2026	12.25	12.43	11.81	12.38	12.38	4,367,700
Oct 27, 2026	11.99	12.48	11.65	12.18	12.18	6,013,800
Oct 26, 2026	11.18	12.22	10.93	11.46	11.46	6,012,500
Oct 23, 2026	11.40	11.45	10.54	11.11	11.11	7,919,500
Oct 22, 2026	12.81	13.10	11.49	11.58	11.58	11,361,400
Oct 21, 2026	12.75	13.60	12.33	13.20	13.20	8,925,300
Oct 20, 2026	12.47	12.80	12.03	12.40	12.40	6,384,100
Oct 19, 2026	13.53	13.55	12.60	12.89	12.89	5,184,500
Oct 16, 2026	13.89	13.90	12.65	13.00	13.00	6,967,000
Oct 15, 2026	13.47	14.15	13.15	14.09	14.09	6,882,000
Oct 14, 2026	14.85	15.04	13.93	14.16	14.16	7,853,300
Oct 13, 2026	15.95	16.19	14.98	15.50	15.50	7,503,100
Oct 12, 2026	17.76	17.76	15.78	16.37	16.37	7,678,500
Oct 9, 2026	17.79	18.07	16.87	18.03	18.03	6,151,900
Oct 8, 2026	17.94	18.33	16.56	17.25	17.25	10,539,500
Oct 7, 2026	19.03	19.10	17.54	18.37	18.37	12,616,700
Oct 6, 2026	18.50	21.06	18.31	20.65	20.65	12,797,500

Historical stock data.