FuelCell Energy, Inc.

FCEL · NASDAQ

Prices in USD

Historical prices

FuelCell Energy, Inc. (FCEL), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 5, 202618.1118.1816.8618.0718.075,490,300
Oct 2, 202617.2518.5417.2018.4718.477,697,500
Oct 1, 202616.4817.1316.0216.5716.573,700,900
Sep 30, 202617.0117.2016.4016.4216.424,089,900
Sep 29, 202617.5217.5816.7416.9016.906,608,200
Sep 28, 202616.1516.3415.7516.1416.144,040,500
Sep 25, 202616.4616.9816.3516.4916.493,771,700
Sep 24, 202616.4516.7115.8516.3916.394,866,000
Sep 23, 202617.5917.8517.1217.1817.183,440,100
Sep 22, 202617.6418.8717.1717.8617.866,244,600
Sep 21, 202618.3318.4717.6317.9617.964,810,500
Sep 18, 202617.8018.3817.1718.1118.118,253,400
Sep 17, 202616.3218.1716.3017.7117.719,361,600
Sep 16, 202615.8015.9915.0915.5015.504,464,500
Sep 15, 202615.1915.6515.0415.2515.253,623,600
Sep 14, 202614.8815.5614.7115.2815.284,519,000
Sep 11, 202616.0116.5515.7015.8915.895,419,900
Sep 10, 202616.0716.3415.4915.5915.595,799,200
Sep 9, 202617.9018.3316.4316.5716.577,680,800
Sep 8, 202615.1818.0815.1217.7617.7613,926,500
Sep 4, 202614.5215.0914.5014.9514.955,864,700
Sep 3, 202614.2914.9813.8314.6714.6710,075,900
Sep 2, 202615.3015.9613.9214.4014.4015,389,800
Sep 1, 202616.8717.3316.3317.0817.086,264,300
Aug 31, 202617.8117.8116.7417.2317.239,056,300