No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 10, 2025 | 7.82 | 8.01 | 7.26 | 7.56 | 7.56 | 1,764,300 |
Dates identify the start of each price period.
Historical stock data.
Daily, weekly, and monthly prices.
Free CSV downloads.
FuelCell Energy, Inc.
FCEL · NASDAQ