FuelCell Energy, Inc.

FCEL · NASDAQ

Prices in USD

Historical prices

FuelCell Energy, Inc. (FCEL), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Dec 16, 20258.228.908.198.478.471,832,500
Dec 15, 20258.879.128.348.368.361,896,700
Dec 12, 20258.708.938.508.768.761,498,200
Dec 11, 20258.318.818.288.758.751,630,400
Dec 10, 20258.348.708.108.468.461,462,100
Dec 9, 20258.338.578.158.368.361,290,000
Dec 8, 20258.518.988.248.458.451,689,800
Dec 5, 20258.018.827.978.378.373,444,900
Dec 4, 20257.158.177.028.068.062,863,700
Dec 3, 20256.867.256.727.187.181,301,300
Dec 2, 20256.457.026.366.936.931,686,100
Dec 1, 20256.506.546.246.416.411,755,400
Nov 28, 20256.286.736.186.716.711,375,500
Nov 26, 20256.036.305.976.226.221,611,000
Nov 25, 20256.006.075.716.026.021,431,000
Nov 24, 20256.266.265.936.006.001,810,100
Nov 21, 20256.256.435.806.246.245,321,200
Nov 20, 20256.816.986.266.286.281,760,100
Nov 19, 20256.726.956.346.526.521,919,700
Nov 18, 20256.557.146.526.846.842,108,900
Nov 17, 20256.967.106.526.586.582,217,700
Nov 14, 20256.747.286.667.047.041,745,900
Nov 13, 20257.527.707.007.047.042,664,700
Nov 12, 20257.387.767.107.717.712,435,500
Nov 11, 20257.457.526.987.397.391,336,300