Fidelity International High Quality ETF (FCIQ.TO) Historical ETF Prices

Fidelity International High Quality ETF (FCIQ.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Nov 10, 2026	51.69	51.71	51.49	51.67	51.67	5,632
Nov 9, 2026	51.40	51.99	51.40	51.89	51.89	23,100
Nov 6, 2026	50.41	50.68	50.31	50.65	50.65	4,400
Nov 5, 2026	51.63	51.63	50.72	50.77	50.77	16,800
Nov 4, 2026	51.80	52.03	51.73	52.03	52.03	4,000
Nov 3, 2026	51.10	51.22	50.89	51.04	51.04	16,800
Nov 2, 2026	51.25	51.39	51.11	51.26	51.26	5,400
Oct 30, 2026	51.45	51.45	50.95	51.33	51.33	1,500
Oct 29, 2026	51.41	51.48	51.28	51.48	51.48	3,500
Oct 28, 2026	51.45	51.45	51.22	51.26	51.26	19,600
Oct 27, 2026	51.53	51.64	51.53	51.63	51.63	4,600
Oct 26, 2026	51.17	51.59	51.17	51.36	51.36	13,800
Oct 23, 2026	51.10	51.42	51.10	51.42	51.42	7,000
Oct 22, 2026	51.63	51.63	51.52	51.58	51.58	3,300
Oct 21, 2026	52.15	52.15	51.76	51.96	51.96	39,400
Oct 20, 2026	51.22	51.72	51.22	51.58	51.58	11,400
Oct 19, 2026	51.59	51.63	51.41	51.47	51.47	4,700
Oct 16, 2026	52.34	52.34	51.58	51.58	51.58	11,700
Oct 15, 2026	51.36	51.71	51.36	51.60	51.60	5,200
Oct 14, 2026	51.67	51.67	51.43	51.64	51.64	5,400
Oct 13, 2026	51.72	51.72	51.45	51.64	51.64	12,600
Oct 9, 2026	51.40	51.61	51.40	51.61	51.61	9,600
Oct 8, 2026	50.95	51.10	50.81	51.10	51.10	22,400
Oct 7, 2026	50.99	51.15	50.74	50.99	50.99	12,400
Oct 6, 2026	51.46	51.48	51.20	51.23	51.23	7,500

Historical stock data.