Fidelity International High Quality ETF (FCIQ.TO) Historical ETF Prices

Fidelity International High Quality ETF (FCIQ.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Oct 5, 2026	51.12	51.35	51.12	51.35	51.35	3,600
Oct 2, 2026	51.03	51.35	51.03	51.35	51.35	2,500
Oct 1, 2026	50.79	50.79	50.46	50.56	50.56	6,200
Sep 30, 2026	50.94	50.94	50.70	50.73	50.73	15,000
Sep 29, 2026	50.78	50.82	50.65	50.79	50.79	4,500
Sep 28, 2026	50.69	51.00	50.67	50.90	50.90	40,400
Sep 25, 2026	50.89	51.12	50.82	51.08	51.08	16,400
Sep 24, 2026	50.77	50.92	50.62	50.75	50.75	8,900
Sep 23, 2026	50.97	51.04	50.72	50.81	50.81	22,600
Sep 22, 2026	51.46	51.57	51.26	51.48	51.48	7,300
Sep 21, 2026	51.16	51.37	51.16	51.37	51.37	1,800
Sep 18, 2026	50.80	50.86	50.70	50.86	50.86	2,500
Sep 17, 2026	51.21	51.22	51.17	51.22	51.22	1,500
Sep 16, 2026	50.90	51.04	50.59	50.80	50.80	2,400
Sep 15, 2026	50.60	50.70	50.56	50.56	50.56	800
Sep 14, 2026	50.72	51.03	50.72	50.88	50.88	7,700
Sep 11, 2026	50.71	50.74	50.67	50.74	50.74	1,400
Sep 10, 2026	50.15	50.35	50.04	50.04	50.04	46,800
Sep 9, 2026	50.53	50.53	50.36	50.41	50.41	3,100
Sep 8, 2026	50.93	50.93	50.76	50.76	50.76	2,200
Sep 4, 2026	51.39	51.44	51.27	51.34	51.34	12,300
Sep 3, 2026	51.21	51.31	51.03	51.17	51.17	4,800
Sep 2, 2026	51.08	51.08	50.76	50.92	50.92	3,900
Sep 1, 2026	51.03	51.17	50.81	50.91	50.91	17,500
Aug 31, 2026	51.45	51.48	51.21	51.48	51.48	12,100

Historical stock data.