No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 12, 2025 | 46.39 | 46.53 | 46.38 | 46.53 | 45.95 | 9,438 |
| Nov 11, 2025 | 46.33 | 46.57 | 46.29 | 46.57 | 45.99 | 5,352 |
Dates identify the start of each price period.
Historical stock prices.
Open, high, low, close, and volume.
Free CSV downloads.
Fidelity International High Quality ETF
FCIQ.TO · Toronto