Fidelity International High Quality ETF (FCIQ.TO) Historical ETF Prices

Fidelity International High Quality ETF (FCIQ.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Dec 17, 2025	45.32	45.34	44.88	45.03	44.47	8,173
Dec 16, 2025	45.18	45.55	45.18	45.46	44.90	10,022
Dec 15, 2025	45.64	45.80	45.64	45.80	45.23	8,271
Dec 12, 2025	45.64	45.64	45.28	45.46	44.90	4,087
Dec 11, 2025	45.44	45.79	45.44	45.78	45.21	10,119
Dec 10, 2025	44.91	45.56	44.91	45.56	45.00	8,368
Dec 9, 2025	45.28	45.29	45.16	45.21	44.65	9,244
Dec 8, 2025	45.29	45.42	45.24	45.42	44.86	8,757
Dec 5, 2025	45.64	45.73	45.39	45.47	44.91	8,854
Dec 4, 2025	45.98	46.04	45.80	45.89	45.32	11,481
Dec 3, 2025	45.43	45.70	45.42	45.70	45.14	16,249
Dec 2, 2025	45.29	45.36	45.20	45.35	44.80	11,481
Dec 1, 2025	45.13	45.54	45.13	45.54	44.98	18,487
Nov 28, 2025	45.39	45.92	45.24	45.51	44.95	11,287
Nov 27, 2025	45.59	46.07	45.35	45.87	45.30	15,568
Nov 26, 2025	45.39	45.70	45.39	45.63	45.07	13,038
Nov 25, 2025	44.82	45.22	44.82	45.20	44.64	10,119
Nov 24, 2025	44.41	44.98	44.41	44.98	44.43	14,984
Nov 21, 2025	44.49	44.87	44.41	44.78	44.23	12,357
Nov 20, 2025	44.70	44.80	43.93	44.02	43.48	10,898
Nov 19, 2025	44.48	44.53	44.28	44.51	43.96	6,422
Nov 18, 2025	44.56	44.56	44.27	44.47	43.92	4,087
Nov 17, 2025	45.15	45.41	44.92	45.36	44.81	10,898
Nov 14, 2025	45.60	45.85	45.60	45.80	45.23	8,562
Nov 13, 2025	46.14	46.32	45.83	45.83	45.26	10,898

Historical stock prices.