Fidelity International High Quality ETF (FCIQ.TO) Historical ETF Prices

Fidelity International High Quality ETF (FCIQ.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
May 13, 2026	46.27	46.61	46.27	46.55	46.22	9,700
May 12, 2026	46.85	46.85	46.38	46.68	46.35	16,900
May 11, 2026	47.33	47.33	47.05	47.15	46.82	11,200
May 8, 2026	47.27	47.48	47.20	47.47	47.13	15,300
May 7, 2026	47.13	47.29	46.60	46.70	46.37	46,700
May 6, 2026	47.29	47.49	47.25	47.32	46.99	17,300
May 5, 2026	46.37	46.54	46.05	46.43	46.10	9,100
May 4, 2026	46.30	46.30	45.77	45.98	45.65	11,500
May 1, 2026	46.29	46.69	46.25	46.26	45.93	9,100
Apr 30, 2026	46.15	46.45	46.02	46.39	46.06	13,000
Apr 29, 2026	45.93	46.02	45.67	45.84	45.52	43,300
Apr 28, 2026	46.14	46.15	45.97	46.01	45.68	10,200
Apr 27, 2026	46.15	46.19	46.04	46.19	45.86	13,800
Apr 24, 2026	46.11	46.33	46.05	46.30	45.97	22,200
Apr 23, 2026	46.05	46.17	45.45	45.80	45.48	25,800
Apr 22, 2026	46.37	46.38	46.20	46.38	46.05	9,800
Apr 21, 2026	46.67	46.75	46.18	46.29	45.96	24,400
Apr 20, 2026	47.22	47.22	46.79	47.02	46.69	17,100
Apr 17, 2026	47.50	47.58	47.18	47.40	47.06	26,700
Apr 16, 2026	46.79	46.94	46.71	46.93	46.60	9,800
Apr 15, 2026	46.80	46.80	46.62	46.77	46.44	38,600
Apr 14, 2026	46.70	46.96	46.70	46.92	46.59	14,400
Apr 13, 2026	45.96	46.54	45.96	46.43	46.10	14,600
Apr 10, 2026	46.60	46.60	46.08	46.25	45.92	33,400
Apr 9, 2026	45.91	46.18	45.60	46.08	45.75	18,400

Historical stock prices.