Fidelity International High Quality ETF (FCIQ.TO) Historical ETF Prices

Fidelity International High Quality ETF (FCIQ.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Jun 18, 2026	48.97	49.19	48.94	49.19	48.84	31,400
Jun 17, 2026	48.85	49.42	48.57	48.72	48.38	18,600
Jun 16, 2026	48.54	48.54	48.22	48.28	47.94	7,300
Jun 15, 2026	48.34	48.35	48.10	48.21	47.87	13,200
Jun 12, 2026	47.67	48.08	47.64	47.89	47.55	11,800
Jun 11, 2026	46.79	47.84	46.79	47.83	47.49	14,200
Jun 10, 2026	46.89	47.11	46.43	46.43	46.10	27,800
Jun 9, 2026	47.62	47.73	46.71	47.17	46.84	13,600
Jun 8, 2026	47.18	47.58	47.18	47.40	47.06	36,700
Jun 5, 2026	47.51	47.63	46.78	46.96	46.63	30,100
Jun 4, 2026	47.52	47.92	47.52	47.89	47.55	4,900
Jun 3, 2026	47.70	47.70	47.39	47.40	47.06	5,900
Jun 2, 2026	47.14	47.59	47.14	47.59	47.25	12,600
Jun 1, 2026	46.94	47.53	46.94	47.43	47.09	21,500
May 29, 2026	47.21	47.40	47.11	47.14	46.81	17,900
May 28, 2026	46.90	47.15	46.90	46.91	46.58	7,500
May 27, 2026	47.21	47.37	47.13	47.15	46.82	10,800
May 26, 2026	47.33	47.33	47.04	47.10	46.77	51,600
May 25, 2026	47.56	48.48	47.56	47.74	47.40	5,600
May 22, 2026	46.98	47.21	46.98	47.03	46.70	21,700
May 21, 2026	46.61	47.14	46.52	47.00	46.67	7,000
May 20, 2026	46.48	47.16	46.46	47.03	46.70	24,300
May 19, 2026	46.35	46.69	46.30	46.42	46.09	21,200
May 15, 2026	45.82	45.98	45.78	45.84	45.52	42,500
May 14, 2026	46.33	46.45	46.22	46.30	45.97	12,900

Historical stock prices.