Fidelity International High Quality ETF (FCIQ.TO) Historical ETF Prices

Fidelity International High Quality ETF (FCIQ.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Mar 3, 2026	44.48	44.90	43.87	44.64	44.32	24,700
Mar 2, 2026	45.91	46.19	45.88	45.99	45.66	35,000
Feb 27, 2026	46.59	46.84	46.55	46.60	46.27	26,000
Feb 26, 2026	46.55	46.74	46.45	46.74	46.41	34,000
Feb 25, 2026	46.26	46.44	46.19	46.33	46.00	16,800
Feb 24, 2026	45.56	45.86	45.56	45.79	45.47	11,900
Feb 23, 2026	46.00	46.03	45.68	46.03	45.70	12,300
Feb 20, 2026	45.75	46.15	45.75	46.12	45.79	35,100
Feb 19, 2026	45.62	45.89	45.60	45.89	45.57	20,700
Feb 18, 2026	45.97	46.27	45.97	46.14	45.81	39,100
Feb 17, 2026	45.67	45.97	45.53	45.97	45.64	21,600
Feb 13, 2026	45.70	45.82	45.54	45.82	45.50	21,000
Feb 12, 2026	46.05	46.06	45.67	45.75	45.43	69,100
Feb 11, 2026	46.15	46.25	46.00	46.21	45.88	20,700
Feb 10, 2026	45.84	46.08	45.84	46.05	45.72	24,100
Feb 9, 2026	45.52	45.94	45.52	45.83	45.51	15,300
Feb 6, 2026	45.04	45.54	44.94	45.43	45.11	20,800
Feb 5, 2026	44.70	44.94	44.64	44.78	44.46	27,000
Feb 4, 2026	45.27	45.41	44.79	44.99	44.67	18,100
Feb 3, 2026	45.53	45.53	44.90	45.30	44.98	34,600
Feb 2, 2026	45.46	45.93	45.46	45.83	45.51	22,000
Jan 30, 2026	45.26	45.46	45.20	45.46	45.14	18,300
Jan 29, 2026	45.59	45.62	45.22	45.59	45.27	38,300
Jan 28, 2026	45.69	45.69	45.54	45.63	45.31	17,200
Jan 27, 2026	46.12	46.39	46.12	46.31	45.98	31,300

Historical stock prices.