Fidelity International High Quality ETF (FCIQ.TO) Historical ETF Prices

Fidelity International High Quality ETF (FCIQ.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Jan 26, 2026	45.86	46.07	45.86	46.05	45.72	9,800
Jan 23, 2026	45.14	45.58	45.14	45.58	45.26	41,100
Jan 22, 2026	45.55	45.66	45.48	45.59	45.27	8,900
Jan 21, 2026	45.00	45.50	44.84	45.44	45.12	19,300
Jan 20, 2026	45.45	45.45	45.01	45.08	44.76	19,900
Jan 19, 2026	45.87	45.87	45.53	45.73	45.41	14,900
Jan 16, 2026	46.10	46.40	46.01	46.40	46.07	36,100
Jan 15, 2026	46.10	46.17	46.04	46.05	45.72	27,000
Jan 14, 2026	46.08	46.10	45.86	46.05	45.72	11,500
Jan 13, 2026	46.00	46.00	45.89	45.94	45.61	27,200
Jan 12, 2026	46.12	46.37	46.12	46.35	46.02	11,600
Jan 9, 2026	45.81	46.27	45.81	46.27	45.94	14,800
Jan 8, 2026	45.28	45.53	45.13	45.53	45.21	88,200
Jan 7, 2026	45.40	45.51	45.26	45.50	45.18	17,600
Jan 6, 2026	45.10	45.46	45.10	45.33	45.01	16,400
Jan 5, 2026	44.45	45.21	44.45	45.08	44.76	19,400
Jan 2, 2026	44.33	44.51	44.23	44.51	44.19	11,600
Dec 31, 2025	43.86	44.08	43.86	43.98	43.67	5,600
Dec 30, 2025	44.21	44.24	44.14	44.15	43.84	4,500
Dec 29, 2025	44.09	44.25	43.98	44.25	43.94	13,100
Dec 24, 2025	45.62	45.71	45.59	45.64	45.08	5,254
Dec 23, 2025	45.53	45.86	45.53	45.77	45.20	11,092
Dec 22, 2025	45.44	45.68	45.44	45.55	44.99	5,546
Dec 19, 2025	45.32	45.73	45.32	45.67	45.11	14,400
Dec 18, 2025	45.40	45.51	45.33	45.42	44.86	8,076

Historical stock prices.