FTI Consulting, Inc.

FCN · NYSE

Prices in USD

Historical prices

FTI Consulting, Inc. (FCN), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 13, 2026201.05203.69198.99202.81202.81318,600
Nov 12, 2026200.00201.94197.65198.62198.62302,200
Nov 11, 2026194.59197.89193.30197.21197.21437,900
Nov 10, 2026193.61199.39192.65197.34197.34267,600
Nov 9, 2026195.68198.91193.16194.07194.07497,600
Nov 6, 2026189.84197.01189.84195.71195.71535,600
Nov 5, 2026199.18202.30193.13195.99195.99626,000
Nov 4, 2026195.76200.96193.45198.32198.32773,100
Nov 3, 2026189.26197.30185.44193.65193.65634,900
Nov 2, 2026182.59194.49181.17191.77191.77731,900
Oct 30, 2026184.86185.45182.10182.84182.84626,200
Oct 29, 2026170.57182.09169.23181.24181.241,263,900
Oct 28, 2026156.96160.31156.08158.59158.59498,500
Oct 27, 2026160.02161.01156.08158.80158.80386,900
Oct 26, 2026156.69164.38156.69161.40161.40422,800
Oct 23, 2026156.39158.28154.58157.24157.24414,200
Oct 22, 2026150.95159.40150.95157.59157.59342,300
Oct 21, 2026150.01151.93147.88149.37149.37273,100
Oct 20, 2026150.00152.00148.86150.68150.68267,900
Oct 19, 2026146.23149.16146.02148.10148.10235,900
Oct 16, 2026147.83148.73145.38148.53148.53279,900
Oct 15, 2026142.56148.28142.56146.24146.24719,000
Oct 14, 2026138.86140.44137.32140.09140.09323,900
Oct 13, 2026138.95140.07137.75137.89137.89170,000
Oct 12, 2026136.99138.48136.58138.09138.09220,200