FTI Consulting, Inc.

FCN · NYSE

Prices in USD

Historical prices

FTI Consulting, Inc. (FCN), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 9, 2026140.20140.20135.69136.16136.16274,500
Oct 8, 2026138.41142.40138.33140.50140.50652,700
Oct 7, 2026137.34138.38134.95137.73137.73454,700
Oct 6, 2026138.64139.73137.22137.61137.61387,200
Oct 5, 2026137.65138.77134.88138.02138.02376,400
Oct 2, 2026141.25141.41135.72136.40136.40472,300
Oct 1, 2026135.82144.60135.32141.72141.72738,400
Sep 30, 2026132.05135.47131.04134.51134.51888,800
Sep 29, 2026131.76134.59130.45132.09132.09721,100
Sep 28, 2026134.14135.67131.68132.28132.28594,800
Sep 25, 2026129.60135.72129.12134.29134.29389,000
Sep 24, 2026132.01135.82129.49130.45130.45346,000
Sep 23, 2026133.84136.00132.59133.49133.49539,400
Sep 22, 2026141.99142.20134.26134.70134.70496,200
Sep 21, 2026141.67142.06139.98140.74140.74371,200
Sep 18, 2026140.78141.27138.36141.18141.181,518,200
Sep 17, 2026145.03145.03140.72141.00141.00446,100
Sep 16, 2026145.35147.11145.01145.13145.13401,300
Sep 15, 2026149.16150.36146.79146.92146.92324,000
Sep 14, 2026151.49152.94149.00150.86150.86305,400
Sep 11, 2026150.96150.96147.18148.07148.07239,300
Sep 10, 2026151.66152.00149.20150.31150.31265,800
Sep 9, 2026150.11150.98148.08150.91150.91406,300
Sep 8, 2026150.01151.74148.29151.01151.01384,300
Sep 4, 2026150.93152.41148.99151.70151.70280,100