FTI Consulting, Inc.

FCN · NYSE

Prices in USD

Historical prices

FTI Consulting, Inc. (FCN), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Dec 22, 2025176.06179.62174.90178.65178.65365,300
Dec 19, 2025175.00177.10173.19176.54176.54995,200
Dec 18, 2025176.21176.66173.48174.68174.68579,400
Dec 17, 2025169.81176.76169.76176.70176.70433,500
Dec 16, 2025170.52171.66167.94170.87170.87389,800
Dec 15, 2025170.67171.00169.02170.59170.59368,300
Dec 12, 2025169.54171.17167.48170.72170.72265,500
Dec 11, 2025167.24169.78166.56168.33168.33312,400
Dec 10, 2025166.54168.75163.78166.61166.61221,100
Dec 9, 2025165.00167.57165.00166.60166.60275,000
Dec 8, 2025169.05169.69164.70165.42165.42527,900
Dec 5, 2025165.94170.93165.51170.79170.79337,700
Dec 4, 2025165.32167.08165.29166.66166.66208,100
Dec 3, 2025164.57165.26161.99165.03165.03204,000
Dec 2, 2025164.15166.76163.66164.43164.43274,000
Dec 1, 2025163.25167.45162.16164.20164.20370,000
Nov 28, 2025163.22164.32162.86163.15163.15130,000
Nov 26, 2025165.04166.63163.95163.95163.95245,700
Nov 25, 2025163.11166.36162.00165.50165.50190,000
Nov 24, 2025162.71164.23161.37162.27162.27377,300
Nov 21, 2025161.82165.66161.82164.03164.03283,800
Nov 20, 2025162.91165.59160.37162.02162.02221,000
Nov 19, 2025162.00163.41160.76163.35163.35258,900
Nov 18, 2025161.48161.91159.38161.39161.39175,300
Nov 17, 2025163.34165.20161.20161.32161.32217,800