FTI Consulting, Inc.

FCN · NYSE

Prices in USD

Historical prices

FTI Consulting, Inc. (FCN), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jan 29, 2026178.78180.20170.43174.60174.60329,800
Jan 28, 2026182.24183.02179.19179.24179.24257,300
Jan 27, 2026182.79183.72181.17182.99182.99338,100
Jan 26, 2026182.57183.61179.30183.50183.50199,300
Jan 23, 2026182.62182.88179.92182.41182.41131,200
Jan 22, 2026181.12182.27180.83182.04182.04196,300
Jan 21, 2026179.51181.21177.48181.05181.05218,000
Jan 20, 2026180.00180.45176.39178.12178.12196,400
Jan 16, 2026176.84178.68176.35178.17178.17226,100
Jan 15, 2026175.81178.14174.66177.57177.57234,100
Jan 14, 2026175.55177.78174.78175.30175.30163,500
Jan 13, 2026177.51178.48175.64176.68176.68189,800
Jan 12, 2026176.32178.90175.48177.84177.84151,800
Jan 9, 2026175.36177.01174.96176.55176.55196,500
Jan 8, 2026176.00177.47174.76176.00176.00346,800
Jan 7, 2026177.50178.33175.08176.00176.00197,400
Jan 6, 2026178.18179.33176.69177.67177.67127,300
Jan 5, 2026174.81181.25172.02179.06179.06257,100
Jan 2, 2026169.87170.75167.50170.28170.28165,200
Dec 31, 2025172.22172.50170.30170.83170.83123,600
Dec 30, 2025177.37177.37172.56172.67172.67120,400
Dec 29, 2025176.79176.79175.01175.87175.87145,100
Dec 26, 2025175.15176.07174.49175.49175.49144,200
Dec 24, 2025176.26177.57175.08175.85175.85102,300
Dec 23, 2025178.81179.83176.33176.33176.33340,400