Fidelity MSCI Communication Services Index ETF (FCOM) Historical ETF Prices

Fidelity MSCI Communication Services Index ETF (FCOM), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 10, 2026	68.56	68.91	68.25	68.78	68.78	86,731
Nov 9, 2026	67.92	68.92	67.92	68.71	68.71	255,100
Nov 6, 2026	66.08	67.33	66.07	66.81	66.81	283,100
Nov 5, 2026	68.39	68.49	65.56	66.35	66.35	597,200
Nov 4, 2026	66.76	68.04	66.65	67.44	67.44	487,900
Nov 3, 2026	64.92	65.74	64.78	65.58	65.58	511,200
Nov 2, 2026	64.87	65.67	64.70	64.72	64.72	417,000
Oct 30, 2026	64.92	65.25	64.24	64.68	64.68	435,700
Oct 29, 2026	65.50	66.01	64.99	65.57	65.57	347,800
Oct 28, 2026	67.24	67.40	66.61	66.98	66.98	208,600
Oct 27, 2026	67.18	67.56	66.94	67.28	67.28	366,400
Oct 26, 2026	68.09	68.24	67.21	67.34	67.34	211,000
Oct 23, 2026	68.39	68.93	68.29	68.29	68.29	127,700
Oct 22, 2026	69.85	70.02	68.88	69.26	69.26	490,000
Oct 21, 2026	70.83	71.35	70.55	70.80	70.80	949,800
Oct 20, 2026	71.15	71.64	70.77	71.32	71.32	2,187,300
Oct 19, 2026	71.33	71.53	70.90	71.29	71.29	200,300
Oct 16, 2026	72.97	72.97	70.93	71.34	71.34	520,100
Oct 15, 2026	71.72	73.05	71.49	72.88	72.88	125,900
Oct 14, 2026	73.20	73.20	71.85	72.10	72.10	131,100
Oct 13, 2026	72.73	73.79	72.73	73.32	73.32	246,900
Oct 12, 2026	72.30	73.08	72.30	72.74	72.74	353,500
Oct 9, 2026	72.53	72.53	71.80	71.89	71.89	173,400
Oct 8, 2026	72.77	72.82	72.34	72.78	72.78	176,500
Oct 7, 2026	72.72	72.77	72.09	72.56	72.56	125,000

Historical stock data.