Fidelity MSCI Communication Services Index ETF (FCOM) Historical ETF Prices

Fidelity MSCI Communication Services Index ETF (FCOM), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 6, 2026	73.00	73.08	72.62	72.94	72.94	162,900
Oct 5, 2026	71.68	72.85	71.68	72.80	72.80	247,500
Oct 2, 2026	71.69	72.24	71.56	71.79	71.79	104,000
Oct 1, 2026	72.45	72.45	71.17	71.33	71.33	153,300
Sep 30, 2026	72.17	73.00	71.99	72.01	72.01	129,900
Sep 29, 2026	72.17	72.26	71.62	72.23	72.23	326,500
Sep 28, 2026	73.06	73.06	71.80	71.92	71.92	349,300
Sep 25, 2026	73.70	73.70	73.03	73.32	73.32	463,600
Sep 24, 2026	72.85	74.16	72.85	74.07	74.07	577,000
Sep 23, 2026	73.76	73.76	72.86	72.86	72.86	145,600
Sep 22, 2026	74.48	75.03	73.68	73.68	73.68	353,700
Sep 21, 2026	72.31	74.93	72.31	74.43	74.43	344,400
Sep 18, 2026	72.68	72.75	71.47	71.51	71.51	123,200
Sep 17, 2026	73.47	73.47	72.45	72.65	72.47	197,900
Sep 16, 2026	73.45	73.59	72.39	72.71	72.53	219,700
Sep 15, 2026	73.24	73.61	72.96	73.17	72.99	377,400
Sep 14, 2026	72.70	73.96	72.70	73.75	73.57	240,500
Sep 11, 2026	71.89	72.40	71.89	72.08	71.91	318,400
Sep 10, 2026	70.84	71.71	70.71	71.34	71.17	1,901,600
Sep 9, 2026	71.60	71.60	70.84	71.08	70.91	496,400
Sep 8, 2026	71.08	71.41	70.76	71.20	71.03	130,700
Sep 4, 2026	71.78	71.83	71.18	71.37	71.20	208,000
Sep 3, 2026	71.75	72.55	71.68	71.93	71.76	164,800
Sep 2, 2026	70.17	71.38	70.17	71.11	70.94	134,800
Sep 1, 2026	69.63	70.48	69.53	70.04	69.87	74,900

Historical stock data.