No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | 69.95 | 70.51 | 69.95 | 70.42 | 69.75 | 107,800 |
| Nov 10, 2025 | 69.63 | 70.33 | 69.46 | 70.09 | 69.42 | 129,200 |
Dates identify the start of each price period.
Historical stock data.
Daily, weekly, and monthly prices.
Free CSV downloads.
Fidelity MSCI Communication Services Index ETF
FCOM · NYSEArca