Fidelity MSCI Communication Services Index ETF (FCOM) Historical ETF Prices

Fidelity MSCI Communication Services Index ETF (FCOM), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Dec 17, 2025	72.63	72.66	71.75	71.75	71.07	151,700
Dec 16, 2025	72.07	72.76	72.01	72.55	71.86	89,600
Dec 15, 2025	72.71	72.71	71.95	72.28	71.59	68,700
Dec 12, 2025	73.09	73.22	72.20	72.49	71.80	50,700
Dec 11, 2025	73.03	73.39	72.77	73.06	72.36	77,500
Dec 10, 2025	72.84	73.35	72.71	73.22	72.52	59,800
Dec 9, 2025	72.73	73.00	72.38	72.91	72.22	65,900
Dec 8, 2025	73.64	73.64	72.67	72.92	72.23	81,200
Dec 5, 2025	72.86	73.82	72.86	73.50	72.80	94,600
Dec 4, 2025	73.14	73.14	72.28	72.73	72.04	84,900
Dec 3, 2025	71.96	72.36	71.87	72.07	71.38	76,100
Dec 2, 2025	72.07	72.22	71.61	72.08	71.39	84,500
Dec 1, 2025	71.68	72.10	71.50	71.80	71.12	126,200
Nov 28, 2025	71.87	72.28	71.80	72.25	71.56	49,000
Nov 26, 2025	71.59	71.83	71.48	71.57	70.89	122,500
Nov 25, 2025	71.25	71.68	70.95	71.66	70.98	314,600
Nov 24, 2025	69.67	70.51	69.59	70.41	69.74	214,800
Nov 21, 2025	68.03	69.31	67.96	68.75	68.10	434,900
Nov 20, 2025	69.79	69.88	67.39	67.50	66.86	117,600
Nov 19, 2025	68.48	69.70	68.24	68.39	67.74	232,900
Nov 18, 2025	68.13	68.94	67.33	68.44	67.79	276,700
Nov 17, 2025	68.77	69.41	67.89	68.26	67.61	133,900
Nov 14, 2025	67.69	68.47	67.59	68.15	67.50	144,500
Nov 13, 2025	69.16	69.20	68.39	68.58	67.93	156,300
Nov 12, 2025	70.47	70.47	69.57	69.76	69.10	116,700

Historical stock data.