Pinnacle Focused Opportunities ETF (FCUS) Historical ETF Prices

Pinnacle Focused Opportunities ETF (FCUS), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 10, 2026	32.58	32.97	32.39	32.70	32.70	13,854
Nov 9, 2026	32.21	33.24	32.21	33.08	33.08	28,200
Nov 6, 2026	32.48	32.61	32.01	32.01	32.01	32,000
Nov 5, 2026	33.67	33.67	32.30	32.30	32.30	13,900
Nov 4, 2026	34.86	34.92	34.09	34.51	34.51	18,100
Nov 3, 2026	34.74	35.33	34.74	35.05	35.05	13,100
Nov 2, 2026	36.67	36.67	34.62	34.75	34.75	47,000
Oct 30, 2026	36.86	36.86	35.95	36.61	36.61	104,700
Oct 29, 2026	38.90	39.48	38.71	39.10	39.10	51,900
Oct 28, 2026	39.86	39.86	39.61	39.79	39.79	3,900
Oct 27, 2026	38.68	39.48	38.68	39.39	39.39	8,000
Oct 26, 2026	37.90	38.91	37.90	38.54	38.54	2,700
Oct 23, 2026	37.72	38.27	37.65	37.65	37.65	23,000
Oct 22, 2026	41.20	41.20	37.35	37.64	37.64	17,700
Oct 21, 2026	39.81	40.35	39.75	40.14	40.14	9,200
Oct 20, 2026	38.78	39.28	38.78	39.10	39.10	18,500
Oct 19, 2026	38.97	39.54	38.79	38.82	38.82	18,100
Oct 16, 2026	39.25	39.25	38.07	38.17	38.17	20,900
Oct 15, 2026	39.87	40.33	39.13	40.29	40.29	20,000
Oct 14, 2026	42.36	42.36	41.05	41.05	41.05	14,700
Oct 13, 2026	42.08	43.06	42.08	43.06	43.06	12,500
Oct 12, 2026	43.94	43.94	42.68	42.91	42.91	10,800
Oct 9, 2026	43.89	44.15	43.43	44.10	44.10	18,500
Oct 8, 2026	44.12	44.21	43.18	43.39	43.39	10,700
Oct 7, 2026	43.96	44.50	43.96	44.39	44.39	19,200

Historical stock data.