Pinnacle Focused Opportunities ETF (FCUS) Historical ETF Prices

Pinnacle Focused Opportunities ETF (FCUS), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 6, 2026	44.77	44.99	44.35	44.37	44.37	5,600
Oct 5, 2026	43.75	44.45	43.60	44.34	44.34	16,600
Oct 2, 2026	43.31	43.98	43.31	43.86	43.86	36,100
Oct 1, 2026	42.33	43.20	42.32	43.11	43.11	12,700
Sep 30, 2026	42.40	42.54	42.13	42.29	42.29	8,100
Sep 29, 2026	41.91	42.04	41.88	42.01	42.01	36,600
Sep 28, 2026	41.72	41.95	41.33	41.83	41.83	13,600
Sep 25, 2026	42.48	42.63	42.15	42.47	42.47	7,000
Sep 24, 2026	42.00	42.52	42.00	42.30	42.30	58,300
Sep 23, 2026	42.28	42.28	41.72	42.04	42.04	10,300
Sep 22, 2026	41.74	42.36	41.74	42.11	42.11	27,400
Sep 21, 2026	40.96	41.88	40.96	41.73	41.73	42,000
Sep 18, 2026	40.47	40.47	39.94	40.33	40.33	11,400
Sep 17, 2026	39.99	40.30	39.98	40.25	40.25	2,800
Sep 16, 2026	38.44	38.98	38.44	38.72	38.72	3,500
Sep 15, 2026	37.81	38.24	37.81	38.19	38.19	3,400
Sep 14, 2026	37.80	38.16	37.44	37.85	37.85	10,000
Sep 11, 2026	38.36	38.77	38.36	38.56	38.56	83,300
Sep 10, 2026	38.20	38.28	37.98	37.98	37.98	5,100
Sep 9, 2026	38.63	38.85	38.63	38.69	38.69	7,200
Sep 8, 2026	37.72	38.39	37.46	38.11	38.11	3,900
Sep 4, 2026	37.01	37.57	37.01	37.57	37.57	3,100
Sep 3, 2026	36.25	36.84	35.73	36.84	36.84	7,900
Sep 2, 2026	36.10	36.29	35.83	36.29	36.29	7,000
Sep 1, 2026	36.48	36.48	35.97	36.21	36.21	63,100

Historical stock data.