No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | 34.57 | 34.57 | 34.02 | 34.02 | 32.64 | 1,000 |
| Nov 10, 2025 | 35.29 | 35.29 | 34.59 | 35.09 | 33.66 | 219,600 |
Dates identify the start of each price period.
Historical stock data.
Daily, weekly, and monthly prices.
Free CSV downloads.
Pinnacle Focused Opportunities ETF
FCUS · NYSEArca