Pinnacle Focused Opportunities ETF (FCUS) Historical ETF Prices

Pinnacle Focused Opportunities ETF (FCUS), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Dec 17, 2025	32.25	32.26	31.13	31.13	29.86	2,800
Dec 16, 2025	32.21	32.21	31.75	32.01	30.71	20,300
Dec 15, 2025	32.76	32.76	32.09	32.09	30.79	21,200
Dec 12, 2025	33.44	33.44	32.37	32.39	31.07	31,400
Dec 11, 2025	33.43	33.94	32.90	33.88	32.51	18,500
Dec 10, 2025	33.10	33.46	32.86	33.46	32.10	900
Dec 9, 2025	32.92	33.06	32.92	32.99	31.65	900
Dec 8, 2025	33.06	33.06	33.06	33.06	31.72	500
Dec 5, 2025	32.63	33.03	32.63	32.97	31.64	3,600
Dec 4, 2025	31.96	32.67	31.96	32.62	31.30	1,500
Dec 3, 2025	32.08	32.25	32.08	32.25	30.94	5,000
Dec 2, 2025	32.90	33.07	32.40	32.40	31.08	7,000
Dec 1, 2025	32.18	32.44	32.18	32.31	31.00	16,000
Nov 28, 2025	32.79	32.84	32.76	32.80	31.47	1,100
Nov 26, 2025	31.84	32.42	31.78	32.20	30.89	6,800
Nov 25, 2025	30.05	31.42	30.05	31.42	30.14	900
Nov 24, 2025	30.55	31.09	30.55	31.09	29.83	3,300
Nov 21, 2025	28.95	29.41	28.33	29.41	28.21	29,400
Nov 20, 2025	32.19	32.19	29.13	29.13	27.95	51,500
Nov 19, 2025	30.71	31.33	30.67	31.06	29.80	3,100
Nov 18, 2025	30.35	30.74	30.25	30.59	29.35	8,000
Nov 17, 2025	31.77	31.81	30.90	31.21	29.95	4,700
Nov 14, 2025	30.52	32.14	30.52	31.67	30.38	7,100
Nov 13, 2025	33.50	33.50	31.37	31.63	30.35	265,800
Nov 12, 2025	34.49	34.49	33.95	34.02	32.64	1,100

Historical stock data.