No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | 23.58 | 23.79 | 23.58 | 23.78 | 23.42 | 17,238 |
| Nov 10, 2025 | 23.60 | 23.71 | 23.49 | 23.67 | 23.30 | 33,416 |
Dates identify the start of each price period.
Historical stock data.
Daily, weekly, and monthly prices.
Free CSV downloads.
Fidelity U.S. Value ETF
FCUV.TO · Toronto