Fidelity U.S. Value ETF

FCUV.TO · Toronto

Prices in CAD

Historical prices

Fidelity U.S. Value ETF (FCUV.TO), daily historical prices. Prices in CAD.
DateOpenHighLowCloseVolume
Dec 16, 202524.2724.3024.0724.2423.8717,623
Dec 15, 202524.4424.4524.2724.3423.9722,438
Dec 12, 202524.4824.5424.2524.2723.9022,727
Dec 11, 202524.2324.5024.2324.4724.0918,682
Dec 10, 202523.8924.2523.8924.2423.8721,475
Dec 9, 202523.8924.0523.8924.0123.6412,712
Dec 8, 202524.0724.0723.9023.9823.6114,638
Dec 5, 202524.1824.2023.9823.9923.6221,571
Dec 4, 202524.2624.2624.1224.2123.8326,579
Dec 3, 202524.0124.2124.0124.1623.7928,890
Dec 2, 202524.0924.1223.9824.0123.6421,571
Dec 1, 202523.9724.1423.9724.0623.6932,549
Nov 28, 202524.4824.4824.1124.3023.9338,327
Nov 27, 202524.2224.4824.2224.4724.0978,677
Nov 26, 202524.1424.2824.1424.1823.8114,541
Nov 25, 202523.8224.0923.8224.0523.6836,690
Nov 24, 202523.5623.8323.5623.8123.4523,497
Nov 21, 202523.1823.5723.1423.3623.0139,676
Nov 20, 202523.5723.6423.0323.0522.7024,942
Nov 19, 202523.3523.4223.2323.3022.9415,119
Nov 18, 202523.1223.2723.0723.1522.7942,276
Nov 17, 202523.5323.6323.2623.3322.9875,018
Nov 14, 202523.5523.7623.4723.6323.2730,912
Nov 13, 202524.0424.0723.7223.7823.4231,972
Nov 12, 202523.9624.1223.9624.1023.7331,105