Fidelity U.S. Value ETF (FCUV.TO) Historical ETF Prices

Fidelity U.S. Value ETF (FCUV.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Aug 28, 2026	28.32	28.32	27.85	27.90	27.66	63,900
Aug 27, 2026	28.09	28.18	27.96	28.16	27.91	61,700
Aug 26, 2026	28.15	28.16	28.08	28.08	27.83	46,500
Aug 25, 2026	28.13	28.20	28.04	28.20	27.95	72,600
Aug 24, 2026	28.06	28.15	28.04	28.12	27.87	138,200
Aug 21, 2026	28.13	28.13	27.95	27.97	27.73	57,200
Aug 20, 2026	28.00	28.25	27.87	28.25	28.00	108,900
Aug 19, 2026	28.30	28.34	28.08	28.11	27.86	52,200
Aug 18, 2026	28.22	28.34	28.20	28.25	28.00	61,100
Aug 17, 2026	28.48	28.48	28.30	28.31	28.06	43,500
Aug 14, 2026	28.52	28.53	28.46	28.52	28.27	57,800
Aug 13, 2026	28.53	28.67	28.48	28.58	28.33	73,300
Aug 12, 2026	28.52	28.52	28.34	28.48	28.23	53,100
Aug 11, 2026	28.52	28.53	28.37	28.41	28.16	51,600
Aug 10, 2026	28.59	28.59	28.47	28.58	28.33	96,000
Aug 7, 2026	28.50	28.58	28.42	28.56	28.31	41,900
Aug 6, 2026	28.55	28.57	28.42	28.45	28.20	51,800
Aug 5, 2026	28.88	28.92	28.57	28.57	28.32	72,300
Aug 4, 2026	28.47	28.80	28.38	28.73	28.48	94,400
Jul 31, 2026	28.02	28.02	27.72	27.86	27.62	31,400
Jul 30, 2026	27.63	27.85	27.55	27.82	27.58	57,800
Jul 29, 2026	27.90	27.96	27.49	27.49	27.25	55,000
Jul 28, 2026	27.79	28.04	27.78	28.02	27.77	93,800
Jul 27, 2026	27.98	28.00	27.69	27.83	27.59	141,000
Jul 24, 2026	27.64	27.85	27.63	27.75	27.51	33,400

Historical stock data.