Fidelity U.S. Value ETF (FCUV.TO) Historical ETF Prices

Fidelity U.S. Value ETF (FCUV.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Jul 23, 2026	27.68	27.68	27.47	27.57	27.33	104,800
Jul 22, 2026	27.62	27.96	27.62	27.88	27.64	23,900
Jul 21, 2026	27.72	27.74	27.50	27.74	27.50	45,800
Jul 20, 2026	27.51	28.04	27.37	27.86	27.62	95,600
Jul 17, 2026	27.31	27.49	27.30	27.33	27.09	41,000
Jul 16, 2026	27.63	27.64	27.47	27.53	27.29	44,100
Jul 15, 2026	27.76	27.76	27.50	27.66	27.42	380,500
Jul 14, 2026	27.69	27.85	27.48	27.85	27.61	80,100
Jul 13, 2026	27.69	27.75	27.63	27.68	27.44	76,800
Jul 10, 2026	27.68	27.78	27.55	27.75	27.51	45,100
Jul 9, 2026	27.57	27.63	27.42	27.61	27.37	52,200
Jul 8, 2026	27.41	27.60	27.17	27.60	27.36	65,400
Jul 7, 2026	27.63	27.73	27.53	27.57	27.33	38,600
Jul 6, 2026	27.81	27.83	27.69	27.80	27.56	98,700
Jul 3, 2026	27.75	28.14	27.63	28.11	27.86	112,900
Jul 2, 2026	27.75	27.99	27.35	27.99	27.75	85,700
Jun 30, 2026	27.62	27.65	27.46	27.60	27.36	58,600
Jun 29, 2026	27.33	28.00	27.01	27.91	27.67	92,400
Jun 26, 2026	27.01	27.69	27.00	27.22	26.98	77,500
Jun 25, 2026	27.48	27.48	27.20	27.23	26.94	26,000
Jun 24, 2026	27.25	27.45	27.09	27.27	26.98	84,600
Jun 23, 2026	27.00	27.20	26.90	27.20	26.91	86,000
Jun 22, 2026	27.46	27.47	27.21	27.26	26.97	63,400
Jun 19, 2026	27.30	27.49	27.24	27.45	27.16	100,400
Jun 18, 2026	27.31	27.67	27.21	27.67	27.38	81,200

Historical stock data.