American Century Focused Dynamic Growth ETF

FDG · NYSEArca

Prices in USD

Historical prices

American Century Focused Dynamic Growth ETF (FDG), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 10, 2026120.52122.08119.90121.23121.2316,255
Nov 9, 2026119.21123.25119.21123.21123.215,800
Nov 6, 2026119.04119.75118.63118.99118.996,800
Nov 5, 2026122.04122.04115.67116.54116.549,500
Nov 4, 2026124.68125.54124.23124.23124.2315,500
Nov 3, 2026122.46124.24122.46123.73123.7311,900
Nov 2, 2026124.46125.64122.35122.35122.3517,700
Oct 30, 2026123.62124.36122.09123.37123.3713,100
Oct 29, 2026127.51128.48127.15127.94127.9411,000
Oct 28, 2026129.76130.01129.32129.63129.6317,000
Oct 27, 2026128.67129.72128.04129.48129.487,100
Oct 26, 2026127.02129.21127.02127.96127.9614,900
Oct 23, 2026126.56127.80126.45126.60126.6010,000
Oct 22, 2026128.49128.49126.85127.28127.28179,400
Oct 21, 2026131.26132.40131.15131.92131.9213,700
Oct 20, 2026130.36131.63130.36130.50130.505,600
Oct 19, 2026130.21131.24130.21130.62130.622,800
Oct 16, 2026131.35131.51128.41128.99128.994,400
Oct 15, 2026130.71132.65130.71132.54132.543,600
Oct 14, 2026135.35135.35132.41132.87132.8726,100
Oct 13, 2026135.48136.18135.48135.87135.872,000
Oct 12, 2026137.12137.12136.59136.66136.661,700
Oct 9, 2026137.77138.70137.77138.70138.701,900
Oct 8, 2026138.02138.02135.94136.55136.554,000
Oct 7, 2026137.88138.32136.72138.32138.3212,400