American Century Focused Dynamic Growth ETF

FDG · NYSEArca

Prices in USD

Historical prices

American Century Focused Dynamic Growth ETF (FDG), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 6, 2026139.52140.14139.52140.14140.145,400
Oct 5, 2026137.51138.16137.45137.79137.795,900
Oct 2, 2026137.06137.46136.30136.92136.9225,200
Oct 1, 2026134.94135.64134.40135.30135.306,100
Sep 30, 2026134.46135.05133.85134.12134.127,900
Sep 29, 2026134.05134.32133.89134.32134.324,900
Sep 28, 2026133.96133.96132.74133.41133.4110,400
Sep 25, 2026135.60136.18134.71135.73135.738,800
Sep 24, 2026134.46135.56134.15134.82134.8220,900
Sep 23, 2026135.66136.23134.69134.85134.855,000
Sep 22, 2026136.57137.12135.57136.01136.015,400
Sep 21, 2026133.60135.54133.52135.27135.277,400
Sep 18, 2026131.55132.24131.55131.99131.993,700
Sep 17, 2026131.46131.76131.01131.47131.474,200
Sep 16, 2026130.50131.02129.51130.27130.2711,600
Sep 15, 2026129.82129.90129.30129.56129.563,500
Sep 14, 2026130.06131.24130.06130.38130.385,400
Sep 11, 2026132.15132.93132.15132.56132.563,200
Sep 10, 2026131.21131.80130.40130.66130.6610,300
Sep 9, 2026132.73132.73131.72131.72131.722,700
Sep 8, 2026133.98134.36133.65133.65133.653,700
Sep 4, 2026133.69133.76133.11133.54133.544,800
Sep 3, 2026132.40134.13132.40133.93133.935,300
Sep 2, 2026130.08130.60129.82130.59130.5914,600
Sep 1, 2026130.90131.05130.24130.24130.243,100