No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | 126.32 | 126.70 | 125.89 | 126.39 | 126.39 | 14,100 |
| Nov 10, 2025 | 127.56 | 127.56 | 125.26 | 126.36 | 126.36 | 24,400 |
Dates identify the start of each price period.
Historical stock data.
Daily, weekly, and monthly prices.
Free CSV downloads.
American Century Focused Dynamic Growth ETF
FDG · NYSEArca