American Century Focused Dynamic Growth ETF

FDG · NYSEArca

Prices in USD

Historical prices

American Century Focused Dynamic Growth ETF (FDG), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Dec 17, 2025124.66124.66122.06122.10122.1011,300
Dec 16, 2025123.68124.62123.44124.35124.359,700
Dec 15, 2025124.71125.03124.00124.08124.0812,200
Dec 12, 2025126.27126.27124.41125.17125.1711,300
Dec 11, 2025125.80127.01125.29126.54126.5448,200
Dec 10, 2025125.66126.76125.32126.58126.584,500
Dec 9, 2025125.27125.73125.27125.62125.623,400
Dec 8, 2025125.92125.92124.87125.31125.3118,700
Dec 5, 2025125.60126.15125.48125.88125.886,400
Dec 4, 2025125.24125.50124.57125.50125.5060,800
Dec 3, 2025124.28125.07123.76124.92124.9210,200
Dec 2, 2025124.00124.32123.35123.65123.6510,400
Dec 1, 2025122.48123.74122.48123.15123.152,700
Nov 28, 2025123.37123.51123.30123.51123.511,300
Nov 26, 2025123.32123.32122.51123.09123.093,800
Nov 25, 2025121.89122.99120.78122.99122.999,000
Nov 24, 2025120.75121.96120.75121.96121.9610,900
Nov 21, 2025118.39120.46117.26119.03119.037,100
Nov 20, 2025123.79124.22118.71118.71118.719,400
Nov 19, 2025120.53122.04120.03121.25121.258,900
Nov 18, 2025120.48121.06118.46119.98119.98127,300
Nov 17, 2025122.57122.76118.89121.44121.4433,500
Nov 14, 2025121.26125.97119.40122.02122.0230,100
Nov 13, 2025124.25124.25121.66122.08122.0839,200
Nov 12, 2025127.33127.33125.30125.54125.546,400