First Trust Dow Jones Internet Index Fund

FDN · NYSEArca

Prices in USD

Historical prices

First Trust Dow Jones Internet Index Fund (FDN), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 10, 2026266.84269.79265.09267.85267.8581,108
Nov 9, 2026265.27270.02265.14268.58268.58128,200
Nov 6, 2026262.75264.32260.56260.58260.58143,800
Nov 5, 2026271.67271.67256.64260.37260.37282,600
Nov 4, 2026270.71276.85270.37272.66272.66180,100
Nov 3, 2026263.88266.94263.04266.38266.38160,500
Nov 2, 2026267.14269.26262.76263.13263.13182,300
Oct 30, 2026270.04270.04264.37266.23266.23215,900
Oct 29, 2026276.42278.15273.11275.70275.70220,100
Oct 28, 2026282.12282.99279.75282.43282.43221,100
Oct 27, 2026281.19283.69280.00282.17282.17162,500
Oct 26, 2026281.63283.40279.50281.33281.33123,700
Oct 23, 2026279.44282.61278.13281.16281.1666,300
Oct 22, 2026284.47285.31279.95281.32281.32121,000
Oct 21, 2026287.33289.62287.05287.70287.70106,400
Oct 20, 2026286.08288.92284.68287.73287.7380,100
Oct 19, 2026286.41288.66284.98287.58287.5879,700
Oct 16, 2026293.99293.99282.68283.90283.90196,500
Oct 15, 2026287.34294.06286.77293.97293.97131,700
Oct 14, 2026297.55298.01289.77291.00291.00122,400
Oct 13, 2026297.62301.85297.40299.42299.42224,000
Oct 12, 2026302.43302.79298.60298.82298.82145,300
Oct 9, 2026296.87301.48296.87301.32301.3290,300
Oct 8, 2026294.55296.62293.31294.97294.97107,700
Oct 7, 2026294.90296.46293.50295.50295.50135,500