First Trust Dow Jones Internet Index Fund

FDN · NYSEArca

Prices in USD

Historical prices

First Trust Dow Jones Internet Index Fund (FDN), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 6, 2026295.49297.09295.34296.80296.8092,600
Oct 5, 2026291.90294.79291.90293.83293.83110,600
Oct 2, 2026292.50293.13290.78291.75291.75109,300
Oct 1, 2026291.01291.01287.15289.33289.33114,600
Sep 30, 2026287.79291.55287.79288.45288.45146,000
Sep 29, 2026286.83287.63285.31287.63287.63302,300
Sep 28, 2026287.26287.92284.87285.83285.83274,200
Sep 25, 2026292.55293.95291.18291.61291.61119,000
Sep 24, 2026288.79292.87288.79292.55292.55178,500
Sep 23, 2026293.19293.64290.32290.32290.32229,300
Sep 22, 2026297.71299.00293.08293.44293.44144,800
Sep 21, 2026290.50297.46290.50296.85296.85242,100
Sep 18, 2026292.36292.36287.41288.14288.14209,400
Sep 17, 2026291.35293.04290.51291.60291.60113,600
Sep 16, 2026290.03292.05286.93288.66288.66161,600
Sep 15, 2026290.75292.42289.38289.90289.90174,700
Sep 14, 2026289.31293.84288.94292.71292.71313,400
Sep 11, 2026288.60290.11288.36288.92288.9290,400
Sep 10, 2026285.28288.73285.24285.50285.50133,400
Sep 9, 2026288.03288.99287.28287.93287.93112,400
Sep 8, 2026290.17290.17286.52287.61287.61154,300
Sep 4, 2026292.94292.94290.52290.87290.87109,800
Sep 3, 2026292.71295.05291.72293.42293.42107,000
Sep 2, 2026286.15288.56285.82287.39287.39101,600
Sep 1, 2026288.61289.75286.60287.14287.14130,600