First Trust Dow Jones Internet Index Fund

FDN · NYSEArca

Prices in USD

Historical prices

First Trust Dow Jones Internet Index Fund (FDN), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jan 26, 2026264.46267.76264.32266.49266.49284,400
Jan 23, 2026261.26263.91261.09262.41262.41771,200
Jan 22, 2026260.73262.77260.33261.84261.84429,700
Jan 21, 2026254.84258.30254.00256.92256.92471,300
Jan 20, 2026256.90259.07255.41255.69255.69279,000
Jan 16, 2026264.87264.87261.63261.63261.63198,800
Jan 15, 2026265.32266.02263.60263.94263.94219,500
Jan 14, 2026267.30267.30261.87263.65263.65316,500
Jan 13, 2026269.05270.99266.62268.16268.16172,600
Jan 12, 2026267.32269.72267.07269.03269.03234,100
Jan 9, 2026268.92270.12266.48268.88268.88225,500
Jan 8, 2026271.73271.73268.37269.06269.06132,800
Jan 7, 2026270.96273.81270.49272.03272.03206,900
Jan 6, 2026269.26271.58268.50271.28271.28384,500
Jan 5, 2026266.92271.34266.92269.30269.30292,800
Jan 2, 2026270.66270.78264.26265.55265.55260,000
Dec 31, 2025270.99270.99269.09269.18269.1886,000
Dec 30, 2025271.04272.35271.04271.27271.27150,300
Dec 29, 2025270.95272.68270.64271.78271.78157,100
Dec 26, 2025271.82272.65271.68272.61272.61962,100
Dec 24, 2025271.29272.25270.85272.10272.10157,500
Dec 23, 2025270.76271.93269.65271.78271.78126,400
Dec 22, 2025272.03272.53270.93271.61271.61132,100
Dec 19, 2025268.57271.75268.56270.37270.37259,100
Dec 18, 2025267.16270.00267.16267.97267.97308,800