First Trust Dow Jones Internet Index Fund

FDN · NYSEArca

Prices in USD

Historical prices

First Trust Dow Jones Internet Index Fund (FDN), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Mar 3, 2026237.56243.22235.24242.21242.211,267,000
Mar 2, 2026238.33243.39238.33242.48242.481,289,900
Feb 27, 2026239.99243.55238.43243.46243.464,437,900
Feb 26, 2026240.89242.60239.20241.98241.98875,000
Feb 25, 2026235.16240.01235.16239.93239.93976,700
Feb 24, 2026230.57235.17229.50234.61234.61428,100
Feb 23, 2026236.22236.32229.53230.61230.61699,200
Feb 20, 2026235.79240.89235.60238.30238.301,289,400
Feb 19, 2026237.35238.50235.64237.49237.49888,000
Feb 18, 2026234.92239.57233.86238.60238.60494,300
Feb 17, 2026235.43237.63232.49235.83235.83676,600
Feb 13, 2026235.68238.53233.63236.69236.69603,000
Feb 12, 2026241.98242.10233.32234.45234.45916,200
Feb 11, 2026249.78249.99241.05243.03243.03599,800
Feb 10, 2026249.32251.96248.12248.18248.18428,400
Feb 9, 2026244.89248.98242.73248.13248.13740,100
Feb 6, 2026243.09245.84239.54245.60245.601,519,200
Feb 5, 2026244.65247.42242.18243.31243.31840,000
Feb 4, 2026253.24253.24246.40248.39248.39936,200
Feb 3, 2026260.81261.13250.75253.35253.35365,000
Feb 2, 2026260.54264.13260.22262.06262.06617,800
Jan 30, 2026263.46264.43259.98260.63260.63544,300
Jan 29, 2026268.33268.33261.14265.37265.37441,800
Jan 28, 2026269.74270.57265.78266.50266.50585,500
Jan 27, 2026268.56268.81266.43268.28268.28405,900