FactSet Research Systems (FDS) Historical Stock Prices

FactSet Research Systems Inc. (FDS), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 9, 2026	327.89	330.59	323.11	326.72	326.72	529,600
Nov 6, 2026	331.65	333.39	323.55	327.89	327.89	597,600
Nov 5, 2026	347.06	348.00	334.23	340.47	340.47	676,500
Nov 4, 2026	338.91	345.37	335.61	342.19	342.19	1,889,300
Nov 3, 2026	337.00	337.05	325.76	332.59	332.59	921,200
Nov 2, 2026	330.00	345.66	325.35	343.74	343.74	874,000
Oct 30, 2026	325.04	332.67	322.00	329.57	329.57	1,234,800
Oct 29, 2026	313.08	320.05	311.22	320.04	320.04	465,000
Oct 28, 2026	307.03	312.82	306.52	312.68	312.68	604,700
Oct 27, 2026	321.23	322.07	305.96	309.54	309.54	811,300
Oct 26, 2026	329.75	331.67	320.43	323.39	323.39	638,300
Oct 23, 2026	327.77	336.88	327.77	331.32	331.32	542,800
Oct 22, 2026	323.08	339.83	318.66	335.45	335.45	838,700
Oct 21, 2026	318.99	320.70	308.22	319.91	319.91	519,600
Oct 20, 2026	307.76	314.34	307.76	312.27	312.27	802,400
Oct 19, 2026	297.37	303.95	297.37	303.21	303.21	472,100
Oct 16, 2026	306.22	310.00	295.74	301.67	301.67	571,800
Oct 15, 2026	294.50	304.56	289.75	301.83	301.83	729,500
Oct 14, 2026	291.06	294.00	287.96	289.74	289.74	604,800
Oct 13, 2026	291.51	296.40	290.81	290.82	290.82	526,200
Oct 12, 2026	290.78	295.54	287.71	288.67	288.67	585,900
Oct 9, 2026	289.29	292.86	282.69	287.18	287.18	657,600
Oct 8, 2026	273.48	288.45	273.13	286.52	286.52	1,128,600
Oct 7, 2026	273.50	278.73	271.38	272.78	272.78	640,200
Oct 6, 2026	275.53	276.67	271.43	272.01	272.01	617,300

Historical stock data.