FactSet Research Systems Inc.

FDS · NYSE

Prices in USD

Historical prices

FactSet Research Systems Inc. (FDS), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 5, 2026266.40276.79263.07276.44276.44589,300
Oct 2, 2026275.44275.44264.47266.00266.00566,600
Oct 1, 2026277.03285.48273.47277.61277.611,344,900
Sep 30, 2026261.99272.23258.50269.95269.951,490,900
Sep 29, 2026266.27269.11252.05259.97259.971,286,600
Sep 28, 2026270.06271.51264.66267.67267.67762,300
Sep 25, 2026269.87276.58269.38273.08273.08406,400
Sep 24, 2026281.94285.34270.56271.25271.25680,000
Sep 23, 2026276.75283.69275.83279.43279.43434,100
Sep 22, 2026288.16288.90276.36276.42276.42789,200
Sep 21, 2026285.13289.78281.88284.10284.10669,700
Sep 18, 2026277.71286.68273.46283.83283.831,194,600
Sep 17, 2026273.34281.31270.76278.85278.85522,400
Sep 16, 2026274.44277.14271.06276.41276.41700,600
Sep 15, 2026273.45284.89270.60277.09277.09811,400
Sep 14, 2026269.89282.63269.67276.93276.931,074,900
Sep 11, 2026264.90265.00255.87259.71259.711,018,200
Sep 10, 2026279.26283.16262.29262.93262.931,496,400
Sep 9, 2026287.93287.95279.16279.17279.17785,000
Sep 8, 2026302.68302.79288.81289.00289.001,788,800
Sep 4, 2026305.72306.11299.57301.96301.96633,300
Sep 3, 2026310.51320.48307.93312.96312.96637,600
Sep 2, 2026301.49309.09299.00306.07306.07524,100
Sep 1, 2026310.97315.00303.60305.44305.44952,000
Aug 31, 2026307.17314.51303.65313.55313.551,078,900