FactSet Research Systems Inc.

FDS · NYSE

Prices in USD

Historical prices

FactSet Research Systems Inc. (FDS), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Apr 7, 2026230.72232.55225.50227.60225.64723,200
Apr 6, 2026227.54231.96224.37230.94228.96812,800
Apr 2, 2026225.05231.21222.22227.68225.721,012,300
Apr 1, 2026215.86227.45214.24224.86222.931,689,300
Mar 31, 2026215.70222.50210.59216.99215.132,220,800
Mar 30, 2026199.69206.29198.26204.55202.791,356,800
Mar 27, 2026196.16200.53191.63198.33196.63957,900
Mar 26, 2026193.73200.00192.45196.27194.58728,100
Mar 25, 2026200.00201.97191.23193.88192.21823,000
Mar 24, 2026207.17207.73195.90197.40195.70792,400
Mar 23, 2026211.35212.91205.97208.47206.68795,200
Mar 20, 2026208.03212.42206.00209.27207.472,000,300
Mar 19, 2026205.74211.34203.37208.84207.05659,700
Mar 18, 2026206.00210.74203.83207.82206.03904,900
Mar 17, 2026209.43214.88208.23209.00207.20755,000
Mar 16, 2026206.10209.11203.94207.46205.68989,200
Mar 13, 2026205.39208.00201.67205.65203.88690,400
Mar 12, 2026206.23210.88202.46203.60201.85983,900
Mar 11, 2026213.28216.02201.95205.54203.771,031,700
Mar 10, 2026221.16221.99207.46212.01210.19865,300
Mar 9, 2026224.06225.05217.00221.04219.14892,800
Mar 6, 2026222.75227.08219.73225.87223.93777,100
Mar 5, 2026224.61230.03220.00224.92222.99982,300
Mar 4, 2026221.37228.25219.37225.40223.46961,600
Mar 3, 2026217.43223.81215.13222.87220.96838,700